COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RED CEDAR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001734398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,774 Value ($000) $334 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,774 Value ($000) $317 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,774 Value ($000) $338 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,774 Value ($000) $342 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,774 Value ($000) $297 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 14,322 Value ($000) $1,029 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,322 Value ($000) $912 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 14,322 Value ($000) $876 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 25,747 Value ($000) $1,517 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 25,747 Value ($000) $1,441 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 25,519 Value ($000) $1,537 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 25,519 Value ($000) $1,583 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,719 Value ($000) $1,127 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 16,375 Value ($000) $917 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 16,375 Value ($000) $1,030 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 14,480 Value ($000) $898 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 14,480 Value ($000) $857 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 15,707 Value ($000) $824 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,303 Value ($000) $557 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 15,795 Value ($000) $833 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 15,795 Value ($000) $866 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,278 Value ($000) $211 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,727 Value ($000) $301 Avg Close $38.72 Range $35.08 - $41.93