COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,636 Value ($000) $8,713 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 117,601 Value ($000) $7,799 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 106,438 Value ($000) $7,530 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 105,145 Value ($000) $7,530 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 102,647 Value ($000) $6,391 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 98,399 Value ($000) $7,071 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 98,910 Value ($000) $6,296 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 96,688 Value ($000) $5,915 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 93,462 Value ($000) $5,508 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 94,199 Value ($000) $5,273 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 93,691 Value ($000) $5,642 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 95,652 Value ($000) $5,933 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 95,860 Value ($000) $6,098 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 99,455 Value ($000) $5,571 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 97,762 Value ($000) $6,150 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 96,986 Value ($000) $6,013 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 97,969 Value ($000) $5,801 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 99,433 Value ($000) $5,217 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 99,090 Value ($000) $5,362 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 97,930 Value ($000) $5,162 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 92,220 Value ($000) $5,057 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 91,157 Value ($000) $4,500 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 87,277 Value ($000) $3,900 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 71,989 Value ($000) $3,186 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 63,437 Value ($000) $3,511 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 63,907 Value ($000) $3,479 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 63,907 Value ($000) $3,254 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 62,282 Value ($000) $2,919 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 51,777 Value ($000) $2,452 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 46,697 Value ($000) $2,157 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 43,127 Value ($000) $1,892 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 41,042 Value ($000) $1,782 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 39,437 Value ($000) $1,809 Avg Close $35.63 Range $34.59 - $36.70