COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,664 Value ($000) $815 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,119 Value ($000) $1,003 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,252 Value ($000) $867 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,408 Value ($000) $817 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,671 Value ($000) $540 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,804 Value ($000) $489 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,203 Value ($000) $268 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,607 Value ($000) $160 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,662 Value ($000) $157 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,862 Value ($000) $160 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,734 Value ($000) $165 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,707 Value ($000) $168 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 92 Value ($000) $6 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 91 Value ($000) $5 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 110 Value ($000) $7 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 89 Value ($000) $6 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 91 Value ($000) $5 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 91 Value ($000) $5 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 710 Value ($000) $38 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,507 Value ($000) $132 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,137 Value ($000) $172 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,883 Value ($000) $290 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,664 Value ($000) $253 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,593 Value ($000) $247 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,400 Value ($000) $298 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,205 Value ($000) $283 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,299 Value ($000) $269 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,064 Value ($000) $331 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 9,197 Value ($000) $435 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 9,722 Value ($000) $449 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 9,800 Value ($000) $429 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 10,117 Value ($000) $439 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,708 Value ($000) $491 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 10,060 Value ($000) $452 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 10,256 Value ($000) $459 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 10,235 Value ($000) $434 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 10,482 Value ($000) $434 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 11,256 Value ($000) $476 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 11,296 Value ($000) $512 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 11,378 Value ($000) $527 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 11,567 Value ($000) $496 Avg Close $30.85 Range $28.53 - $32.07