COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,951 Value ($000) $905 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,470 Value ($000) $827 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,242 Value ($000) $1,008 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 13,067 Value ($000) $936 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,013 Value ($000) $810 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 14,044 Value ($000) $1,009 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,974 Value ($000) $444 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 11,254 Value ($000) $689 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,021 Value ($000) $414 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,713 Value ($000) $376 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,711 Value ($000) $404 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,511 Value ($000) $466 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,443 Value ($000) $473 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,752 Value ($000) $434 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,451 Value ($000) $469 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,451 Value ($000) $462 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,125 Value ($000) $481 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,368 Value ($000) $439 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,957 Value ($000) $431 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,955 Value ($000) $419 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,150 Value ($000) $447 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,233 Value ($000) $406 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 11,873 Value ($000) $530 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 12,633 Value ($000) $559 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 11,762 Value ($000) $651 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 11,242 Value ($000) $599 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,744 Value ($000) $560 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 10,726 Value ($000) $515 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 9,758 Value ($000) $462 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,847 Value ($000) $316 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 6,847 Value ($000) $300 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,943 Value ($000) $302 Avg Close $35.07 Range $32.88 - $37.89