COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,628 Value ($000) $1,582 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 22,808 Value ($000) $1,513 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,617 Value ($000) $1,459 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,312 Value ($000) $1,240 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,577 Value ($000) $1,094 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,653 Value ($000) $1,269 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,409 Value ($000) $1,108 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,966 Value ($000) $1,038 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,818 Value ($000) $991 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 16,791 Value ($000) $940 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 16,921 Value ($000) $1,019 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,215 Value ($000) $1,068 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,315 Value ($000) $1,101 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,284 Value ($000) $968 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,733 Value ($000) $1,116 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 17,967 Value ($000) $1,114 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 18,260 Value ($000) $1,081 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 18,362 Value ($000) $963 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 18,646 Value ($000) $1,009 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 16,351 Value ($000) $862 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,259 Value ($000) $892 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 16,518 Value ($000) $815 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 17,262 Value ($000) $771 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 17,060 Value ($000) $755 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 17,837 Value ($000) $987 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 18,299 Value ($000) $996 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 19,148 Value ($000) $975 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 17,113 Value ($000) $801 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 18,098 Value ($000) $857 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 16,628 Value ($000) $768 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 18,856 Value ($000) $827 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 19,981 Value ($000) $867 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 19,606 Value ($000) $899 Avg Close $35.63 Range $34.59 - $36.70