COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,560 Value ($000) $1,088 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,510 Value ($000) $1,095 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 16,612 Value ($000) $1,175 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,603 Value ($000) $1,189 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,184 Value ($000) $1,008 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 15,397 Value ($000) $1,106 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 15,631 Value ($000) $995 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,529 Value ($000) $934 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 15,673 Value ($000) $924 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 17,143 Value ($000) $1,032 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,164 Value ($000) $1,065 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,461 Value ($000) $1,111 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,428 Value ($000) $976 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,573 Value ($000) $1,106 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 17,804 Value ($000) $1,104 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 71,369 Value ($000) $4,226 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 71,149 Value ($000) $3,733 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 70,912 Value ($000) $3,837 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 72,087 Value ($000) $3,800 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 71,827 Value ($000) $3,939 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 71,675 Value ($000) $3,539 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 70,705 Value ($000) $3,159 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 70,065 Value ($000) $3,100 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 14,207 Value ($000) $786 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 15,035 Value ($000) $819 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 15,035 Value ($000) $783 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 15,417 Value ($000) $722 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 15,440 Value ($000) $731 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,440 Value ($000) $717 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 12,127 Value ($000) $532 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 13,722 Value ($000) $596 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 13,816 Value ($000) $634 Avg Close $35.63 Range $34.59 - $36.70