COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,294 Value ($000) $6,033 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 108,243 Value ($000) $7,179 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 108,539 Value ($000) $7,679 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 106,861 Value ($000) $7,653 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 102,746 Value ($000) $6,397 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 95,953 Value ($000) $6,895 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 91,022 Value ($000) $5,794 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 84,079 Value ($000) $5,144 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 68,005 Value ($000) $4,008 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 94,485 Value ($000) $5,289 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 128,005 Value ($000) $7,708 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 128,939 Value ($000) $7,998 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 131,919 Value ($000) $8,391 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 102,926 Value ($000) $5,766 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 71,649 Value ($000) $4,507 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 40,488 Value ($000) $2,510 Avg Close $54.06 Range $51.03 - $56.02
Q4 2020
Shares 3,950 Value ($000) $217 Avg Close $44.27 Range $40.38 - $47.26
Q4 2019
Shares 4,235 Value ($000) $234 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,935 Value ($000) $214 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,026 Value ($000) $205 Avg Close $39.93 Range $37.45 - $42.79