COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,880 Value ($000) $411 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,807 Value ($000) $319 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,251 Value ($000) $301 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,293 Value ($000) $594 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,425 Value ($000) $397 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,321 Value ($000) $311 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,576 Value ($000) $291 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,317 Value ($000) $264 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,160 Value ($000) $186 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,319 Value ($000) $130 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,529 Value ($000) $152 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,973 Value ($000) $246 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,806 Value ($000) $242 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,527 Value ($000) $198 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 92 Value ($000) $5,086 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,533 Value ($000) $343 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 289,550 Value ($000) $4,890 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 4,700 Value ($000) $254 Avg Close $47.27 Range $45.36 - $49.00