COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Avondale Wealth Management's Holding History (CIK: 0001738720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,000 Value ($000) $372 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,000 Value ($000) $355 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,500 Value ($000) $236 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,500 Value ($000) $243 Avg Close $47.27 Range $45.36 - $49.00
Q2 2020
Shares 176 Value ($000) $8 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 176 Value ($000) $8 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 176 Value ($000) $10 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 176 Value ($000) $10 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 176 Value ($000) $9 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 176 Value ($000) $8 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 234 Value ($000) $11 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 176 Value ($000) $8 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 176 Value ($000) $8 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 176 Value ($000) $7 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 176 Value ($000) $8 Avg Close $35.63 Range $34.59 - $36.70