COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,251 Value ($000) $3,233 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 44,832 Value ($000) $2,973 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 42,930 Value ($000) $3,037 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 40,935 Value ($000) $2,932 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 35,807 Value ($000) $2,229 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 30,972 Value ($000) $2,226 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 29,518 Value ($000) $1,879 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 28,383 Value ($000) $1,736 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 25,860 Value ($000) $1,524 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 24,957 Value ($000) $1,397 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 24,082 Value ($000) $1,450 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 23,900 Value ($000) $1,483 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 24,119 Value ($000) $1,534 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 23,907 Value ($000) $1,339 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 23,425 Value ($000) $1,474 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 23,265 Value ($000) $1,442 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 23,181 Value ($000) $1,373 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 22,670 Value ($000) $1,190 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 22,427 Value ($000) $1,214 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 21,147 Value ($000) $1,115 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 22,284 Value ($000) $1,222 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 21,573 Value ($000) $1,065 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 21,864 Value ($000) $977 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 12,873 Value ($000) $570 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 12,688 Value ($000) $702 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,251	$3,233	$69.40	$65.38 - $72.91
Q3 2025	44,832	$2,973	$67.92	$64.89 - $71.40
Q2 2025	42,930	$3,037	$69.79	$64.63 - $72.78
Q1 2025	40,935	$2,932	$64.97	$58.88 - $71.12
Q4 2024	35,807	$2,229	$63.09	$59.18 - $70.13
Q3 2024	30,972	$2,226	$65.65	$59.64 - $70.40
Q2 2024	29,518	$1,879	$58.89	$55.04 - $61.54
Q1 2024	28,383	$1,736	$56.70	$55.29 - $58.36
Q4 2023	25,860	$1,524	$53.26	$48.20 - $56.59
Q3 2023	24,957	$1,397	$55.72	$52.01 - $58.70
Q2 2023	24,082	$1,450	$57.36	$54.66 - $59.84
Q1 2023	23,900	$1,483	$55.41	$53.33 - $58.22
Q4 2022	24,119	$1,534	$54.92	$49.01 - $59.12
Q3 2022	23,907	$1,339	$56.05	$50.73 - $58.97
Q2 2022	23,425	$1,474	$56.76	$52.47 - $60.09
Q1 2022	23,265	$1,442	$54.06	$51.03 - $56.02
Q4 2021	23,181	$1,373	$49.18	$46.15 - $52.67
Q3 2021	22,670	$1,190	$48.79	$46.17 - $50.31
Q2 2021	22,427	$1,214	$47.27	$45.36 - $49.00
Q1 2021	21,147	$1,115	$43.39	$41.39 - $47.00
Q4 2020	22,284	$1,222	$44.27	$40.38 - $47.26
Q3 2020	21,573	$1,065	$40.79	$37.12 - $44.15
Q2 2020	21,864	$977	$38.72	$35.08 - $41.93
Q1 2020	12,873	$570	$44.99	$30.44 - $50.02
Q4 2019	12,688	$702	$44.51	$42.59 - $46.13