COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,608 Value ($000) $1,021 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 14,608 Value ($000) $969 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,608 Value ($000) $1,034 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,430 Value ($000) $604 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 23,372 Value ($000) $1,455 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,501 Value ($000) $395 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 92,525 Value ($000) $5,661 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 20,932 Value ($000) $1,234 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,561 Value ($000) $703 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,899 Value ($000) $476 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,775 Value ($000) $420 Avg Close $55.41 Range $53.33 - $58.22
Q4 2020
Shares 25,825 Value ($000) $1,416 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 56,328 Value ($000) $2,781 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 128,988 Value ($000) $5,763 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 82,619 Value ($000) $3,656 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 34,906 Value ($000) $1,932 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 24,924 Value ($000) $1,357 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 147,802 Value ($000) $7,526 Avg Close $39.93 Range $37.45 - $42.79