COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,433 Value ($000) $380 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,663 Value ($000) $312 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,660 Value ($000) $332 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,554 Value ($000) $328 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,584 Value ($000) $285 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,757 Value ($000) $344 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,768 Value ($000) $303 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,926 Value ($000) $242 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,884 Value ($000) $229 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,909 Value ($000) $221 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,901 Value ($000) $237 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,629 Value ($000) $227 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,014 Value ($000) $255 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,934 Value ($000) $222 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,907 Value ($000) $247 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,924 Value ($000) $245 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,944 Value ($000) $234 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,953 Value ($000) $209 Avg Close $48.79 Range $46.17 - $50.31
Q1 2021
Shares 5,400 Value ($000) $285 Avg Close $43.39 Range $41.39 - $47.00