COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,167 Value ($000) $5,674 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 76,070 Value ($000) $5,045 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 77,918 Value ($000) $5,513 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 76,999 Value ($000) $5,515 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 74,500 Value ($000) $4,638 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 74,154 Value ($000) $5,329 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 74,092 Value ($000) $4,716 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 73,052 Value ($000) $4,469 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 72,985 Value ($000) $4,301 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 72,866 Value ($000) $4,079 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 72,815 Value ($000) $4,385 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 72,815 Value ($000) $4,517 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 72,768 Value ($000) $4,629 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 72,768 Value ($000) $4,076 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 71,095 Value ($000) $4,473 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 71,095 Value ($000) $4,408 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 71,323 Value ($000) $4,223 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 71,417 Value ($000) $3,747 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 71,363 Value ($000) $3,861 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 71,363 Value ($000) $3,762 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 70,832 Value ($000) $3,884 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 70,850 Value ($000) $3,498 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 70,677 Value ($000) $3,158 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 69,745 Value ($000) $3,086 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 69,745 Value ($000) $3,860 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 69,789 Value ($000) $3,799 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 68,384 Value ($000) $3,482 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 44,494 Value ($000) $2,085 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 38,594 Value ($000) $1,827 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 38,603 Value ($000) $1,783 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 38,603 Value ($000) $1,693 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 10,350 Value ($000) $450 Avg Close $35.07 Range $32.88 - $37.89