COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,211 Value ($000) $2,951 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 42,461 Value ($000) $2,816 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 43,061 Value ($000) $3,047 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 44,562 Value ($000) $3,192 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 44,662 Value ($000) $2,781 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 45,518 Value ($000) $3,271 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 45,668 Value ($000) $2,907 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 46,468 Value ($000) $2,843 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 46,618 Value ($000) $2,747 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 46,442 Value ($000) $2,600 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 46,342 Value ($000) $2,791 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 47,202 Value ($000) $2,928 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 47,102 Value ($000) $2,996 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 47,552 Value ($000) $2,664 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 47,392 Value ($000) $2,981 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 47,242 Value ($000) $2,929 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 47,742 Value ($000) $2,827 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 47,742 Value ($000) $2,505 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 48,332 Value ($000) $2,615 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 64,746 Value ($000) $3,413 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 65,046 Value ($000) $3,567 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 65,046 Value ($000) $3,211 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 66,046 Value ($000) $2,951 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 65,486 Value ($000) $2,897 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 62,181 Value ($000) $3,445 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 62,696 Value ($000) $3,410 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 57,517 Value ($000) $2,928 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 58,617 Value ($000) $2,746 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 59,417 Value ($000) $2,813 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 60,317 Value ($000) $2,786 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 61,317 Value ($000) $2,671 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 60,517 Value ($000) $2,628 Avg Close $35.07 Range $32.88 - $37.89