COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,303 Value ($000) $860 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 30,858 Value ($000) $2,183 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 76,941 Value ($000) $5,511 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 78,364 Value ($000) $4,879 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,965 Value ($000) $932 Avg Close $65.65 Range $59.64 - $70.40
Q4 2022
Shares 11,037 Value ($000) $702 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 146,401 Value ($000) $8,201 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,231 Value ($000) $644 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 32,201 Value ($000) $1,996 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 223,302 Value ($000) $12,726 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 37,565 Value ($000) $2,033 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,570 Value ($000) $1,453 Avg Close $43.39 Range $41.39 - $47.00
Q2 2020
Shares 41,568 Value ($000) $1,857 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 93,489 Value ($000) $4,137 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10 Value ($000) $1 Avg Close $44.51 Range $42.59 - $46.13