COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 768 Value ($000) $42 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 765 Value ($000) $39 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 762 Value ($000) $36 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 762 Value ($000) $36 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 756 Value ($000) $34 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 882 Value ($000) $39 Avg Close $34.02 Range $32.59 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	768	$42	$43.96	$41.63 - $45.84
Q2 2019	765	$39	$39.93	$37.45 - $42.79
Q1 2019	762	$36	$37.78	$35.82 - $40.27
Q4 2018	762	$36	$38.39	$35.40 - $40.73
Q3 2018	756	$34	$36.30	$34.57 - $37.35
Q2 2018	882	$39	$34.02	$32.59 - $35.41