COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,471 Value ($000) $2,690 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 35,017 Value ($000) $2,322 Avg Close $67.92 Range $64.89 - $71.40

Q1 2025

Shares 31,981 Value ($000) $2,290 Avg Close $64.97 Range $58.88 - $71.12

Q2 2024

Shares 31,637 Value ($000) $2,014 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 30,199 Value ($000) $1,848 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 362,236 Value ($000) $169,988 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 362,236 Value ($000) $169,988 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 15,742 Value ($000) $7 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 15,406 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 4,177 Value ($000) $8 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 4,501 Value ($000) $265 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 13,653 Value ($000) $867 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 4,229 Value ($000) $281 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 10,161 Value ($000) $911 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 9,093 Value ($000) $527 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 20,968 Value ($000) $1,188 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 18,908 Value ($000) $1,377 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 9,999 Value ($000) $540 Avg Close $44.27 Range $40.38 - $47.26

Q1 2020

Shares 2,457 Value ($000) $14,437 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 705 Value ($000) $70 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 1,022 Value ($000) $56 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 887 Value ($000) $45 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 748 Value ($000) $35 Avg Close $37.78 Range $35.82 - $40.27

Q3 2018

Shares 995 Value ($000) $46 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 1,135 Value ($000) $52 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 882 Value ($000) $37 Avg Close $35.07 Range $32.88 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,471	$2,690	$69.40	$65.38 - $72.91
Q3 2025	35,017	$2,322	$67.92	$64.89 - $71.40
Q1 2025	31,981	$2,290	$64.97	$58.88 - $71.12
Q2 2024	31,637	$2,014	$58.89	$55.04 - $61.54
Q1 2024	30,199	$1,848	$56.70	$55.29 - $58.36
Q4 2023	362,236	$169,988	$53.26	$48.20 - $56.59
Q3 2023	362,236	$169,988	$55.72	$52.01 - $58.70
Q2 2023	15,742	$7	$57.36	$54.66 - $59.84
Q1 2023	15,406	$1	$55.41	$53.33 - $58.22
Q4 2022	4,177	$8	$54.92	$49.01 - $59.12
Q3 2022	4,501	$265	$56.05	$50.73 - $58.97
Q2 2022	13,653	$867	$56.76	$52.47 - $60.09
Q1 2022	4,229	$281	$54.06	$51.03 - $56.02
Q4 2021	10,161	$911	$49.18	$46.15 - $52.67
Q3 2021	9,093	$527	$48.79	$46.17 - $50.31
Q2 2021	20,968	$1,188	$47.27	$45.36 - $49.00
Q1 2021	18,908	$1,377	$43.39	$41.39 - $47.00
Q4 2020	9,999	$540	$44.27	$40.38 - $47.26
Q1 2020	2,457	$14,437	$44.99	$30.44 - $50.02
Q4 2019	705	$70	$44.51	$42.59 - $46.13
Q3 2019	1,022	$56	$43.96	$41.63 - $45.84
Q2 2019	887	$45	$39.93	$37.45 - $42.79
Q1 2019	748	$35	$37.78	$35.82 - $40.27
Q3 2018	995	$46	$36.30	$34.57 - $37.35
Q2 2018	1,135	$52	$34.02	$32.59 - $35.41
Q1 2018	882	$37	$35.07	$32.88 - $37.89