COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90,324 Value ($000) $5,990 Avg Close $67.92 Range $64.89 - $71.40
Q4 2024
Shares 20,872 Value ($000) $1,299 Avg Close $63.09 Range $59.18 - $70.13
Q4 2023
Shares 34,443 Value ($000) $2,030 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 91,579 Value ($000) $5,127 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 84,765 Value ($000) $5,258 Avg Close $55.41 Range $53.33 - $58.22
Q3 2022
Shares 96,840 Value ($000) $5,425 Avg Close $56.05 Range $50.73 - $58.97
Q4 2020
Shares 12,606 Value ($000) $691,000 Avg Close $44.27 Range $40.38 - $47.26
Q1 2020
Shares 69,077 Value ($000) $3,057,000 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 195,622 Value ($000) $10,828,000 Avg Close $44.51 Range $42.59 - $46.13