COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,090 Value ($000) $0 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,410 Value ($000) $1 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,360 Value ($000) $1 Avg Close $69.79 Range $64.63 - $72.78
Q3 2024
Shares 8,810 Value ($000) $1 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 8,905 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q3 2023
Shares 48,500 Value ($000) $3 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 42,500 Value ($000) $3 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 31,000 Value ($000) $2 Avg Close $55.41 Range $53.33 - $58.22
Q3 2022
Shares 12,000 Value ($000) $672 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 11,750 Value ($000) $739 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,100 Value ($000) $750 Avg Close $54.06 Range $51.03 - $56.02
Q3 2019
Shares 10,320 Value ($000) $561 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 30,610 Value ($000) $1,558 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 48,620 Value ($000) $2,278 Avg Close $37.78 Range $35.82 - $40.27
Q3 2018
Shares 11,700 Value ($000) $540 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 11,700 Value ($000) $513 Avg Close $34.02 Range $32.59 - $35.41