COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,838 Value ($000) $3,624 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 88,323 Value ($000) $5,858 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 209,388 Value ($000) $14,814 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 149,517 Value ($000) $10,708 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 63,763 Value ($000) $3,970 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 54,246 Value ($000) $3,898 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 48,157 Value ($000) $3,065 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 47,297 Value ($000) $2,894 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 47,370 Value ($000) $2,889 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 45,857 Value ($000) $2,567 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 40,196 Value ($000) $2,421 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 39,311 Value ($000) $2,438 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 31,780 Value ($000) $2,022 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,016 Value ($000) $1,009 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,773 Value ($000) $1,127 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 15,439 Value ($000) $1,004 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 14,000 Value ($000) $848 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,362 Value ($000) $391 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,308 Value ($000) $289 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,627 Value ($000) $300 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,210 Value ($000) $266 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,284 Value ($000) $261 Avg Close $40.79 Range $37.12 - $44.15