COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,769 Value ($000) $7,534 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 84,825 Value ($000) $5,626 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 83,771 Value ($000) $5,927 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 84,121 Value ($000) $6,025 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 84,986 Value ($000) $5,291 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 86,063 Value ($000) $6,184 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 86,142 Value ($000) $5,483 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 84,840 Value ($000) $5,191 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 80,054 Value ($000) $4,718 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 80,200 Value ($000) $4,490 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 79,170 Value ($000) $4,768 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 79,222 Value ($000) $4,914 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 80,235 Value ($000) $5,104 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 77,558 Value ($000) $4,345 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 77,957 Value ($000) $4,904 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 81,072 Value ($000) $5,026 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 81,429 Value ($000) $4,821 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 84,530 Value ($000) $4,435 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 81,181 Value ($000) $4,393 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 82,951 Value ($000) $4,372 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 79,982 Value ($000) $4,386 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 10,469 Value ($000) $517 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 11,469 Value ($000) $512 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 11,764 Value ($000) $521 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 11,764 Value ($000) $651 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 12,270 Value ($000) $668 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 10,670 Value ($000) $543 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 10,375 Value ($000) $486 Avg Close $37.78 Range $35.82 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,769	$7,534	$69.40	$65.38 - $72.91
Q3 2025	84,825	$5,626	$67.92	$64.89 - $71.40
Q2 2025	83,771	$5,927	$69.79	$64.63 - $72.78
Q1 2025	84,121	$6,025	$64.97	$58.88 - $71.12
Q4 2024	84,986	$5,291	$63.09	$59.18 - $70.13
Q3 2024	86,063	$6,184	$65.65	$59.64 - $70.40
Q2 2024	86,142	$5,483	$58.89	$55.04 - $61.54
Q1 2024	84,840	$5,191	$56.70	$55.29 - $58.36
Q4 2023	80,054	$4,718	$53.26	$48.20 - $56.59
Q3 2023	80,200	$4,490	$55.72	$52.01 - $58.70
Q2 2023	79,170	$4,768	$57.36	$54.66 - $59.84
Q1 2023	79,222	$4,914	$55.41	$53.33 - $58.22
Q4 2022	80,235	$5,104	$54.92	$49.01 - $59.12
Q3 2022	77,558	$4,345	$56.05	$50.73 - $58.97
Q2 2022	77,957	$4,904	$56.76	$52.47 - $60.09
Q1 2022	81,072	$5,026	$54.06	$51.03 - $56.02
Q4 2021	81,429	$4,821	$49.18	$46.15 - $52.67
Q3 2021	84,530	$4,435	$48.79	$46.17 - $50.31
Q2 2021	81,181	$4,393	$47.27	$45.36 - $49.00
Q1 2021	82,951	$4,372	$43.39	$41.39 - $47.00
Q4 2020	79,982	$4,386	$44.27	$40.38 - $47.26
Q3 2020	10,469	$517	$40.79	$37.12 - $44.15
Q2 2020	11,469	$512	$38.72	$35.08 - $41.93
Q1 2020	11,764	$521	$44.99	$30.44 - $50.02
Q4 2019	11,764	$651	$44.51	$42.59 - $46.13
Q3 2019	12,270	$668	$43.96	$41.63 - $45.84
Q2 2019	10,670	$543	$39.93	$37.45 - $42.79
Q1 2019	10,375	$486	$37.78	$35.82 - $40.27