COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,690 Value ($000) $19,413 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 275,696 Value ($000) $18,285 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 281,313 Value ($000) $19,903 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 292,111 Value ($000) $20,921 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 346,463 Value ($000) $21,571 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 378,447 Value ($000) $27,195 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 361,592 Value ($000) $23,015 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 379,017 Value ($000) $23,188 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 450,523 Value ($000) $26,549 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 361,384 Value ($000) $20,230 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 292,834 Value ($000) $17,634 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 331,454 Value ($000) $20,560 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 230,926 Value ($000) $14,689 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 182,950 Value ($000) $10,246 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 164,681 Value ($000) $10,372 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 286,796 Value ($000) $17,781 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 113,039 Value ($000) $6,693 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 111,075 Value ($000) $5,828 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 75,279 Value ($000) $4,073 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 21,996 Value ($000) $1,161 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 20,668 Value ($000) $1,130 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 12,709 Value ($000) $628 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 16,683 Value ($000) $744 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 11,337 Value ($000) $498 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,083 Value ($000) $336 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,318 Value ($000) $232 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,940 Value ($000) $303 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,988 Value ($000) $281 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,878 Value ($000) $230 Avg Close $38.39 Range $35.40 - $40.73