COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,250 Value ($000) $233 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,920 Value ($000) $244 Avg Close $63.09 Range $59.18 - $70.13
Q4 2022
Shares 2,389 Value ($000) $152 Avg Close $54.92 Range $49.01 - $59.12
Q4 2019
Shares 3,986 Value ($000) $220 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,981 Value ($000) $216 Avg Close $43.96 Range $41.63 - $45.84
Q3 2018
Shares 3,972 Value ($000) $183 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,770 Value ($000) $208 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 4,750 Value ($000) $206 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,750 Value ($000) $217 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,746 Value ($000) $213 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,520 Value ($000) $202 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,504 Value ($000) $191 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 4,854 Value ($000) $201 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 4,849 Value ($000) $205 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 4,497 Value ($000) $203 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,394 Value ($000) $250 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,090 Value ($000) $208 Avg Close $30.85 Range $28.53 - $32.07