COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,330 Value ($000) $10,929 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 169,225 Value ($000) $11,223 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 155,735 Value ($000) $11,018 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 149,562 Value ($000) $10,712 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 531,232 Value ($000) $33,075 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 253,728 Value ($000) $18,233 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 266,014 Value ($000) $16,932 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 257,188 Value ($000) $15,735 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 236,925 Value ($000) $13,962 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 216,892 Value ($000) $12,142 Avg Close $55.72 Range $52.01 - $58.70