COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,050 Value ($000) $563 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,178 Value ($000) $542 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,213 Value ($000) $652 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,457 Value ($000) $749 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,240 Value ($000) $700 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,726 Value ($000) $914 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,047 Value ($000) $830 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,171 Value ($000) $928 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 17,019 Value ($000) $1,003 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 16,783 Value ($000) $939 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 18,307 Value ($000) $1,146 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 20,867 Value ($000) $1,327 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 25,311 Value ($000) $1,423 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 24,527 Value ($000) $1,552 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 24,395 Value ($000) $1,534 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 24,423 Value ($000) $1,477 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 23,583 Value ($000) $1,267 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 20,413 Value ($000) $1,148 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,389 Value ($000) $495 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,995 Value ($000) $316 Avg Close $44.27 Range $40.38 - $47.26