COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,544 Value ($000) $4,442 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 44,286 Value ($000) $2,953 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 21,917 Value ($000) $1,551 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 26,867 Value ($000) $1,924 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,656 Value ($000) $912 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,121 Value ($000) $727 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,471 Value ($000) $666 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,534 Value ($000) $767 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,423 Value ($000) $555 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 9,261 Value ($000) $518 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,272 Value ($000) $558 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,291 Value ($000) $576 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,469 Value ($000) $1,111 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,704 Value ($000) $1,048 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 38,415 Value ($000) $2,417 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 38,776 Value ($000) $2,404 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 39,377 Value ($000) $2,332 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 38,074 Value ($000) $1,998 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 24,689 Value ($000) $1,336 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 22,593 Value ($000) $1,191 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 20,152 Value ($000) $1,105 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 20,568 Value ($000) $1,015 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 18,665 Value ($000) $834 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,007 Value ($000) $443 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,465 Value ($000) $553 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 8,804 Value ($000) $455 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 9,240 Value ($000) $491 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,556 Value ($000) $448 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 9,989 Value ($000) $496 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 11,137 Value ($000) $550 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 17,324 Value ($000) $760 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 16,662 Value ($000) $724 Avg Close $35.07 Range $32.88 - $37.89