COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,300 Value ($000) $790 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,358 Value ($000) $488 Avg Close $67.92 Range $64.89 - $71.40
Q1 2024
Shares 8,009 Value ($000) $490 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,500 Value ($000) $265 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 9,240 Value ($000) $517 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 33,358 Value ($000) $2,009 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,501 Value ($000) $713 Avg Close $55.41 Range $53.33 - $58.22
Q3 2022
Shares 7,624 Value ($000) $427 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,300 Value ($000) $333 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 10,200 Value ($000) $604 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 15,961 Value ($000) $837 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 15,900 Value ($000) $860 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,400 Value ($000) $443 Avg Close $43.39 Range $41.39 - $47.00
Q4 2019
Shares 3,715 Value ($000) $206 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 90,727 Value ($000) $4,939 Avg Close $43.96 Range $41.63 - $45.84
Q1 2019
Shares 75,840 Value ($000) $3,554 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,124 Value ($000) $290 Avg Close $38.39 Range $35.40 - $40.73