COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,413 Value ($000) $1,798 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 27,308 Value ($000) $1,916 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 26,994 Value ($000) $1,896 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 27,502 Value ($000) $1,969 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 27,559 Value ($000) $1,679 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 28,084 Value ($000) $1,901 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 27,926 Value ($000) $1,774 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 27,530 Value ($000) $1,659 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,398 Value ($000) $261 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 26,699 Value ($000) $1,477 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 26,420 Value ($000) $1,612 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 26,367 Value ($000) $1,676 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 27,763 Value ($000) $1,725 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 27,830 Value ($000) $1,653 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 29,151 Value ($000) $1,845 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 27,765 Value ($000) $1,746 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 27,600 Value ($000) $1,674 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 26,876 Value ($000) $1,420 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 27,587 Value ($000) $1,490 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,439 Value ($000) $1,446 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 27,599 Value ($000) $1,503 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 27,136 Value ($000) $1,340 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 26,630 Value ($000) $1,190 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 26,722 Value ($000) $1,165 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 26,362 Value ($000) $1,451 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 27,855 Value ($000) $1,516 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 27,769 Value ($000) $1,438 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 28,074 Value ($000) $1,322 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 28,115 Value ($000) $1,327 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 27,948 Value ($000) $1,291 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 28,104 Value ($000) $1,233 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 28,583 Value ($000) $1,220 Avg Close $35.07 Range $32.88 - $37.89