COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,052 Value ($000) $1,681 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 22,777 Value ($000) $1,506 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 22,416 Value ($000) $1,586 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 22,414 Value ($000) $1,605 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 22,730 Value ($000) $1,415 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 22,626 Value ($000) $1,626 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 22,960 Value ($000) $1,461 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 23,011 Value ($000) $1,408 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,127 Value ($000) $950 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 15,876 Value ($000) $889 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,880 Value ($000) $836 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,114 Value ($000) $875 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 13,870 Value ($000) $882 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,866 Value ($000) $756 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 14,899 Value ($000) $945 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 14,895 Value ($000) $951 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 26,535 Value ($000) $1,613 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 26,526 Value ($000) $1,392 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 26,390 Value ($000) $1,428 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 119,034 Value ($000) $6,274 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 114,332 Value ($000) $5,603 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 112,509 Value ($000) $5,576 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 112,127 Value ($000) $5,054 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 113,599 Value ($000) $5,432 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 123,121 Value ($000) $6,731 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 115,037 Value ($000) $6,106 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 114,495 Value ($000) $5,830 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 112,098 Value ($000) $5,253 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 102,367 Value ($000) $4,847 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 99,741 Value ($000) $4,608 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 100,665 Value ($000) $4,415 Avg Close $34.02 Range $32.59 - $35.41