COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 768 Value ($000) $40 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,260 Value ($000) $69 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,560 Value ($000) $77 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,560 Value ($000) $70 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 760 Value ($000) $34 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 909 Value ($000) $50 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 909 Value ($000) $49 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 909 Value ($000) $46 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,709 Value ($000) $80 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,560 Value ($000) $74 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,560 Value ($000) $72 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,560 Value ($000) $68 Avg Close $34.02 Range $32.59 - $35.41