COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,559 Value ($000) $1,228 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 20,259 Value ($000) $1,344 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,121 Value ($000) $1,424 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,140 Value ($000) $1,417 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 21,348 Value ($000) $1,329 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 21,328 Value ($000) $1,533 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 21,690 Value ($000) $1,381 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 25,340 Value ($000) $1,550 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 25,581 Value ($000) $1,507 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 21,399 Value ($000) $1,198 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 22,900 Value ($000) $1,379 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 23,068 Value ($000) $1,427 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 23,966 Value ($000) $1,524 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 22,456 Value ($000) $1,258 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 22,105 Value ($000) $1,418 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 36,042 Value ($000) $2,235 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 24,616 Value ($000) $1,458 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 24,453 Value ($000) $1,283 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 23,959 Value ($000) $1,296 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,389 Value ($000) $1,444 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 12,981 Value ($000) $712 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,741 Value ($000) $481 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 8,363 Value ($000) $374 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 17,964 Value ($000) $795 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 8,207 Value ($000) $473 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,182 Value ($000) $391 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,902 Value ($000) $555 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 10,760 Value ($000) $501 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 10,751 Value ($000) $509 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 10,184 Value ($000) $470 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 9,975 Value ($000) $437 Avg Close $34.02 Range $32.59 - $35.41