COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,080 Value ($000) $10,212 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 124,073 Value ($000) $8,229 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 116,823 Value ($000) $8,265 Avg Close $69.79 Range $64.63 - $72.78
Q4 2024
Shares 87,924 Value ($000) $5,474 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 85,289 Value ($000) $6,129 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 81,019 Value ($000) $5,157 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 71,649 Value ($000) $4,384 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 78,812 Value ($000) $4,728 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 85,052 Value ($000) $4,681 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 82,837 Value ($000) $4,988 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 79,285 Value ($000) $5,047 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 68,298 Value ($000) $4,344 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 78,334 Value ($000) $4,688 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 58,712 Value ($000) $3,694 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 57,912 Value ($000) $3,708 Avg Close $54.06 Range $51.03 - $56.02
Q3 2021
Shares 40,704 Value ($000) $2,136 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 41,597 Value ($000) $2,251 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 42,239 Value ($000) $2,226 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 41,688 Value ($000) $2,286 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 39,506 Value ($000) $1,950 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 37,889 Value ($000) $1,693 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 36,291 Value ($000) $1,606 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 47,236 Value ($000) $2,615 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 46,370 Value ($000) $2,524 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 27,528 Value ($000) $1,402 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 25,653 Value ($000) $1,202 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 25,298 Value ($000) $1,198 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 24,813 Value ($000) $1,146 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 24,480 Value ($000) $1,074 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 23,516 Value ($000) $1,021 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 14,412 Value ($000) $661 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,268 Value ($000) $282 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,079 Value ($000) $228 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,213 Value ($000) $179 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 3,018 Value ($000) $125 Avg Close $31.21 Range $30.07 - $32.17