COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,967 Value ($000) $837 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,165 Value ($000) $807 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,307 Value ($000) $871 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,393 Value ($000) $888 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,463 Value ($000) $651 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,150 Value ($000) $657 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,018 Value ($000) $638 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,858 Value ($000) $358 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,183 Value ($000) $364 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,243 Value ($000) $294 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,513 Value ($000) $332 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,553 Value ($000) $344 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,354 Value ($000) $341 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,356 Value ($000) $300 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,029 Value ($000) $505 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,354 Value ($000) $456 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,364 Value ($000) $436 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,364 Value ($000) $386 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,321 Value ($000) $450 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,321 Value ($000) $439 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,321 Value ($000) $456 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,796 Value ($000) $434 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 8,520 Value ($000) $381 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 8,120 Value ($000) $359 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,774 Value ($000) $264 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,897 Value ($000) $267 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,879 Value ($000) $248 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,279 Value ($000) $201 Avg Close $37.78 Range $35.82 - $40.27