COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,088 Value ($000) $985 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,663 Value ($000) $1,039 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,867 Value ($000) $1,264 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 19,941 Value ($000) $1,428 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 47,144 Value ($000) $2,935 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 43,708 Value ($000) $3,141 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 42,624 Value ($000) $2,713 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 38,793 Value ($000) $2,373 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,334 Value ($000) $491 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,475 Value ($000) $195 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,259 Value ($000) $196 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,191 Value ($000) $198 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,255 Value ($000) $207 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,380 Value ($000) $133 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,850 Value ($000) $179 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 3,144 Value ($000) $186 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,130 Value ($000) $164 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,122 Value ($000) $169 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,567 Value ($000) $452 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,857 Value ($000) $375 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,062 Value ($000) $299 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 7,509 Value ($000) $334 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 7,776 Value ($000) $344 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 15,924 Value ($000) $881 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 15,860 Value ($000) $863 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 15,748 Value ($000) $802 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 16,062 Value ($000) $753 Avg Close $37.78 Range $35.82 - $40.27
Q3 2018
Shares 24,707 Value ($000) $1,141 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 19,563 Value ($000) $858 Avg Close $34.02 Range $32.59 - $35.41