COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,641 Value ($000) $103 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,089 Value ($000) $130 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,373 Value ($000) $141 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 808 Value ($000) $42 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,173 Value ($000) $118 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,238 Value ($000) $118 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,219 Value ($000) $231 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,366 Value ($000) $106 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,141 Value ($000) $96 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,761 Value ($000) $78 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,989 Value ($000) $110 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,989 Value ($000) $108 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,989 Value ($000) $101 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,989 Value ($000) $93 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,885 Value ($000) $89 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,985 Value ($000) $87 Avg Close $36.30 Range $34.57 - $37.35