COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,076 Value ($000) $844 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,251 Value ($000) $547 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,469 Value ($000) $670 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,656 Value ($000) $333 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,566 Value ($000) $97 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,566 Value ($000) $113 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,566 Value ($000) $100 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,567 Value ($000) $96 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,642 Value ($000) $97 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,665 Value ($000) $149 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,566 Value ($000) $94 Avg Close $57.36 Range $54.66 - $59.84
Q4 2020
Shares 9,491 Value ($000) $520 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 50,346 Value ($000) $2,486 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 64,594 Value ($000) $3,132 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 67,513 Value ($000) $2,987 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,221 Value ($000) $400 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 51,395 Value ($000) $2,803 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 51,261 Value ($000) $2,610 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 56,595 Value ($000) $2,652 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 138,335 Value ($000) $6,550 Avg Close $38.39 Range $35.40 - $40.73