COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,533 Value ($000) $208 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 3,533 Value ($000) $213 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,533 Value ($000) $219 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,920 Value ($000) $249 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,920 Value ($000) $220 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,120 Value ($000) $322 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,120 Value ($000) $317 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,120 Value ($000) $658 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 15,875 Value ($000) $833 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 13,522 Value ($000) $732 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 12,034 Value ($000) $634 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 12,000 Value ($000) $658 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 12,000 Value ($000) $592 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 12,000 Value ($000) $536 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 12,000 Value ($000) $531 Avg Close $44.99 Range $30.44 - $50.02