COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,998 Value ($000) $1,468 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 20,320 Value ($000) $1,348 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,451 Value ($000) $1,447 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,781 Value ($000) $1,488 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,070 Value ($000) $1,063 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 15,598 Value ($000) $1,121 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,335 Value ($000) $912 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 11,471 Value ($000) $702 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 11,466 Value ($000) $676 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,706 Value ($000) $711 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,933 Value ($000) $598 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,060 Value ($000) $562 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,876 Value ($000) $565 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,339 Value ($000) $467 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,934 Value ($000) $499 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,237 Value ($000) $449 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,224 Value ($000) $428 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,439 Value ($000) $443 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,397 Value ($000) $454 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,667 Value ($000) $457 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 14,119 Value ($000) $774 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,660 Value ($000) $378 Avg Close $40.79 Range $37.12 - $44.15
Q2 2019
Shares 4,284 Value ($000) $218 Avg Close $39.93 Range $37.45 - $42.79