COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,552 Value ($000) $1,576 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 22,457 Value ($000) $1,489 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 22,727 Value ($000) $1,608 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 22,605 Value ($000) $1,619 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 20,520 Value ($000) $1,278 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 18,580 Value ($000) $1,335 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,883 Value ($000) $1,138 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 19,376 Value ($000) $1,142 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 19,376 Value ($000) $1,142 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,545 Value ($000) $982 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 18,868 Value ($000) $1,136 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 18,691 Value ($000) $1,159 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 19,116 Value ($000) $1,216 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,005 Value ($000) $1,008 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 18,653 Value ($000) $1,174 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 18,771 Value ($000) $1,164 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 18,842 Value ($000) $1,115 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 18,989 Value ($000) $1,069 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 20,401 Value ($000) $1,128 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 20,386 Value ($000) $999 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 20,458 Value ($000) $1,122 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 25,972 Value ($000) $1,282 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 24,784 Value ($000) $1,107 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 24,912 Value ($000) $1,102 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 25,009 Value ($000) $1,384 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 28,669 Value ($000) $1,561 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 49,967 Value ($000) $2,544 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 27,629 Value ($000) $1,295 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 27,578 Value ($000) $1,306 Avg Close $38.39 Range $35.40 - $40.73