COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,435 Value ($000) $202 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 18,035 Value ($000) $1,010 Avg Close $55.72 Range $52.01 - $58.70

Q1 2021

Shares 13,140 Value ($000) $643 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 1,300 Value ($000) $71 Avg Close $44.27 Range $40.38 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,435	$202	$53.26	$48.20 - $56.59
Q3 2023	18,035	$1,010	$55.72	$52.01 - $58.70
Q1 2021	13,140	$643	$43.39	$41.39 - $47.00
Q4 2020	1,300	$71	$44.27	$40.38 - $47.26