COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,254 Value ($000) $1,463 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 22,562 Value ($000) $1,399 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 21,485 Value ($000) $1,272 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 20,065 Value ($000) $1,053 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 19,337 Value ($000) $1,046 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 18,480 Value ($000) $974 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 18,197 Value ($000) $998 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 11,970 Value ($000) $635 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 13,483 Value ($000) $602 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 11,970 Value ($000) $635 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 12,752 Value ($000) $706 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 11,970 Value ($000) $635 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 11,462 Value ($000) $584 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 11,007 Value ($000) $516 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 18,934 Value ($000) $897 Avg Close $38.39 Range $35.40 - $40.73