COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,198 Value ($000) $232 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 4,913 Value ($000) $265 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 5,435 Value ($000) $280 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 5,608 Value ($000) $269 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 10,020 Value ($000) $474 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 9,791 Value ($000) $450 Avg Close $36.30 Range $34.57 - $37.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,198	$232	$44.51	$42.59 - $46.13
Q3 2019	4,913	$265	$43.96	$41.63 - $45.84
Q2 2019	5,435	$280	$39.93	$37.45 - $42.79
Q1 2019	5,608	$269	$37.78	$35.82 - $40.27
Q4 2018	10,020	$474	$38.39	$35.40 - $40.73
Q3 2018	9,791	$450	$36.30	$34.57 - $37.35