COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,899 Value ($000) $88 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 1,899 Value ($000) $83 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 2,374 Value ($000) $103 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 2,374 Value ($000) $109 Avg Close $35.63 Range $34.59 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,899	$88	$36.30	$34.57 - $37.35
Q2 2018	1,899	$83	$34.02	$32.59 - $35.41
Q1 2018	2,374	$103	$35.07	$32.88 - $37.89
Q4 2017	2,374	$109	$35.63	$34.59 - $36.70