COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,848 Value ($000) $308 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,848 Value ($000) $272 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,610 Value ($000) $479 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,849 Value ($000) $549 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,887 Value ($000) $526 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 39,868 Value ($000) $2,092 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 59,247 Value ($000) $3,206 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 60,174 Value ($000) $3,172 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 62,988 Value ($000) $3,454 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 64,888 Value ($000) $3,204 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 71,574 Value ($000) $3,198 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 65,523 Value ($000) $2,899 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 59,387 Value ($000) $3,287 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 59,698 Value ($000) $3,250 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 60,914 Value ($000) $3,102 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 62,654 Value ($000) $2,936 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 64,171 Value ($000) $3,038 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 64,381 Value ($000) $2,974 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 64,207 Value ($000) $2,816 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 46,092 Value ($000) $2,002 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 48,055 Value ($000) $2,205 Avg Close $35.63 Range $34.59 - $36.70