COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,938 Value ($000) $16,774 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 243,589 Value ($000) $16,155 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 243,681 Value ($000) $17,240 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 244,696 Value ($000) $17,525 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 245,946 Value ($000) $15,313 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 247,504 Value ($000) $17,786 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 249,802 Value ($000) $15,900 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 256,036 Value ($000) $15,664 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 281,058 Value ($000) $16,563 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 361,802 Value ($000) $20,254 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 366,602 Value ($000) $22,077 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 369,002 Value ($000) $22,889 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 369,702 Value ($000) $23,517 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 369,487 Value ($000) $20,699 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 370,137 Value ($000) $23,285 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 372,387 Value ($000) $23,088 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 373,087 Value ($000) $22,090 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 363,037 Value ($000) $19,049 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 359,454 Value ($000) $19,450 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 334,954 Value ($000) $17,813 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 286,054 Value ($000) $15,687 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 264,050 Value ($000) $13,036 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 266,403 Value ($000) $11,903 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 277,353 Value ($000) $12,273 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 278,253 Value ($000) $15,582 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 280,344 Value ($000) $15,262 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 277,725 Value ($000) $14,142 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 283,649 Value ($000) $13,292 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 293,399 Value ($000) $13,892 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 293,004 Value ($000) $13,534 Avg Close $36.30 Range $34.57 - $37.35