COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,312 Value ($000) $6,314 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 89,604 Value ($000) $5,942 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 86,921 Value ($000) $6,150 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 83,792 Value ($000) $6,001 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 84,227 Value ($000) $5,244 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 84,431 Value ($000) $6,067 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 83,354 Value ($000) $5,305 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 89,014 Value ($000) $5,446 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 88,771 Value ($000) $5,231 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 84,815 Value ($000) $4,748 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 87,428 Value ($000) $5,265 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 86,861 Value ($000) $5,388 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 82,180 Value ($000) $5,227 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 77,755 Value ($000) $4,356 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 75,537 Value ($000) $4,752 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 73,612 Value ($000) $4,564 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 73,849 Value ($000) $4,373 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 69,632 Value ($000) $3,654 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 68,723 Value ($000) $3,719 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 65,147 Value ($000) $3,434 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 57,042 Value ($000) $3,128 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 48,635 Value ($000) $2,401 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 45,489 Value ($000) $2,032 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 43,453 Value ($000) $1,923 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 42,358 Value ($000) $2,345 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 42,611 Value ($000) $2,320 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 43,083 Value ($000) $2,194 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 43,177 Value ($000) $2,023 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 41,157 Value ($000) $1,949 Avg Close $38.39 Range $35.40 - $40.73