COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 73,800 Value ($000) $4,018 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 73,800 Value ($000) $3,758 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 73,800 Value ($000) $3,458 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 73,800 Value ($000) $3,494 Avg Close $38.39 Range $35.40 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	73,800	$4,018	$43.96	$41.63 - $45.84
Q2 2019	73,800	$3,758	$39.93	$37.45 - $42.79
Q1 2019	73,800	$3,458	$37.78	$35.82 - $40.27
Q4 2018	73,800	$3,494	$38.39	$35.40 - $40.73