COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Financial & Tax Architects, LLC's Holding History (CIK: 0001758543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,298 Value ($000) $7,361 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 108,495 Value ($000) $7,195 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 101,525 Value ($000) $7,183 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 102,666 Value ($000) $7,353 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 100,629 Value ($000) $6,265 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 93,267 Value ($000) $6,702 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 97,096 Value ($000) $6,180 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 92,863 Value ($000) $5,681 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 91,514 Value ($000) $5,393 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 90,242 Value ($000) $5,052 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 86,280 Value ($000) $5,196 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 83,653 Value ($000) $5,189 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 79,525 Value ($000) $4,778 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 80,508 Value ($000) $4,510 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 76,006 Value ($000) $4,782 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 70,655 Value ($000) $4,381 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 67,942 Value ($000) $4,023 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 63,770 Value ($000) $3,346 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 59,813 Value ($000) $3,236 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 55,512 Value ($000) $2,926 Avg Close $43.39 Range $41.39 - $47.00