COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,134 Value ($000) $672 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,533 Value ($000) $462 Avg Close $69.79 Range $64.63 - $72.78
Q3 2024
Shares 16,613 Value ($000) $1,194 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 10,134 Value ($000) $620 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 19,972 Value ($000) $1,177 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 27,802 Value ($000) $1,556 Avg Close $55.72 Range $52.01 - $58.70
Q3 2022
Shares 24,204 Value ($000) $1,356 Avg Close $56.05 Range $50.73 - $58.97
Q1 2022
Shares 8,702 Value ($000) $540 Avg Close $54.06 Range $51.03 - $56.02