COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,352 Value ($000) $215 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 9,380 Value ($000) $419 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,513 Value ($000) $465 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,810 Value ($000) $543 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 10,479 Value ($000) $570 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 9,929 Value ($000) $502 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 8,228 Value ($000) $386 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,929 Value ($000) $375 Avg Close $38.39 Range $35.40 - $40.73